Coca-Cola - Harga Saham

Harga Saham
71.03
Perubahan Harian
0.12 0.17%
Bulanan
-0.48%
Tahunan
11.47%
Q3 Perkiraan
70.36

Harga Chg Hari Tahun Tanggal
Ambev 13.58 -0.07 -0.51% 18.60% 2025-07-03
Arca Continental 195.32 -2.25 -1.14% 9.25% 2025-07-02
Best Buy 72.31 0.72 1.01% -12.57% 2025-07-03
Danone 68.92 -0.50 -0.72% 17.09% 2025-07-03
Anheuser-Busch 69.34 0.09 0.13% 15.45% 2025-07-02
Conagra Foods 21.11 -0.03 -0.14% -25.38% 2025-07-03
Church & Dwight 97.66 -0.37 -0.38% -8.42% 2025-07-03
Colgate-Palmolive 92.45 0.05 0.05% -4.76% 2025-07-03
Clorox 125.14 0.48 0.39% -6.07% 2025-07-03
Primo Brands Corporation (US) 30.18 0.08 0.27% 42.76% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.19 -0.75 -2.35% -31.01% 2025-07-03
Dollar General 114.38 -1.08 -0.94% -8.81% 2025-07-03
Diageo 1,907.50 -12.50 -0.65% -24.75% 2025-07-03
Estée Lauder 88.78 0.03 0.03% -16.51% 2025-07-03
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
National Beverage 46.23 1.38 3.07% -10.46% 2025-07-03
General Mills 53.33 -0.50 -0.93% -15.46% 2025-07-03
Heineken 76.71 0.13 0.17% -15.05% 2025-07-03
Hershey 175.55 -1.53 -0.86% -4.46% 2025-07-03
Kellanova 79.95 -0.05 -0.06% 41.08% 2025-07-03
Kraft Heinz 26.73 -0.33 -1.22% -16.70% 2025-07-03
Kimberly Clark 131.81 -0.55 -0.42% -4.81% 2025-07-03
Coca-Cola 71.03 0.12 0.17% 11.47% 2025-07-03
FEMSA 97.17 1.59 1.66% 16.47% 2025-07-02
Mondelez International 69.05 -0.51 -0.73% 3.06% 2025-07-03
Monster Beverage 62.84 -0.20 -0.32% 27.83% 2025-07-03
Altria 59.24 0.07 0.12% 28.59% 2025-07-03
PepsiCo 135.70 -0.78 -0.57% -16.49% 2025-07-03
P&G 160.64 -0.56 -0.35% -1.89% 2025-07-03
Philip Morris International 177.67 1.76 1.00% 75.63% 2025-07-03
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
Starbucks 94.07 -0.11 -0.12% 23.42% 2025-07-03
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Canopy Growth 1.70 0.07 4.29% -81.11% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.93 0.82% 12.77% 2025-07-03
US30 44893 408.78 0.92% 14.01% 2025-07-03